PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,613 Value ($000) $353 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 12,687 Value ($000) $538 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 12,706 Value ($000) $659 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 13,194 Value ($000) $956 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 13,041 Value ($000) $998 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 12,394 Value ($000) $1,299 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 12,878 Value ($000) $1,112 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 13,659 Value ($000) $993 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 12,420 Value ($000) $379 Avg Close $22.90 Range $8.69 - $40.14