PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,860 Value ($000) $352 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 4,221 Value ($000) $323 Avg Close $86.12 Range $72.90 - $110.17

Q2 2020

Shares 2,860 Value ($000) $87 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 3,255 Value ($000) $41 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,860	$352	$73.51	$61.02 - $86.40
Q2 2021	4,221	$323	$86.12	$72.90 - $110.17
Q2 2020	2,860	$87	$22.90	$8.69 - $40.14
Q1 2020	3,255	$41	$25.13	$3.75 - $39.18