PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 681 Value ($000) $21 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 681 Value ($000) $29 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 681 Value ($000) $35 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 839 Value ($000) $61 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 839 Value ($000) $64 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 709 Value ($000) $74 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 681 Value ($000) $59 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	681	$21	$33.76	$26.46 - $44.97
Q1 2022	681	$29	$45.70	$37.76 - $53.36
Q4 2021	681	$35	$60.63	$43.36 - $81.66
Q3 2021	839	$61	$73.51	$61.02 - $86.40
Q2 2021	839	$64	$86.12	$72.90 - $110.17
Q1 2021	709	$74	$110.76	$80.15 - $142.00
Q4 2020	681	$59	$71.36	$52.09 - $99.24