PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71
Q4 2024
Shares 39 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 577 Value ($000) $11 Avg Close $19.05 Range $16.28 - $21.37
Q1 2024
Shares 266 Value ($000) $5 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 108 Value ($000) $3 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 33 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 864 Value ($000) $21 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 10 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 521 Value ($000) $15 Avg Close $32.44 Range $26.88 - $39.35
Q2 2022
Shares 77 Value ($000) $2 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 86 Value ($000) $4 Avg Close $45.70 Range $37.76 - $53.36