PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,778 Value ($000) $188 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 12,778 Value ($000) $246 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 12,778 Value ($000) $228 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 12,778 Value ($000) $208 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 12,778 Value ($000) $253 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 12,778 Value ($000) $241 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 12,778 Value ($000) $247 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 12,058 Value ($000) $220 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 12,588 Value ($000) $328 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 12,957 Value ($000) $297 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 12,155 Value ($000) $292 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 12,460 Value ($000) $370 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 12,700 Value ($000) $377 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 12,504 Value ($000) $344 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 13,028 Value ($000) $396 Avg Close $33.76 Range $26.46 - $44.97