PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,562 Value ($000) $254 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 11,446 Value ($000) $339 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 33,657 Value ($000) $1,000 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 29,752 Value ($000) $818 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 30,158 Value ($000) $917 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 32,138 Value ($000) $1,363 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 34,158 Value ($000) $1,771 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 34,865 Value ($000) $2,526 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 33,331 Value ($000) $2,549 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 32,036 Value ($000) $3,359 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 29,858 Value ($000) $2,579 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 30,114 Value ($000) $2,189 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 32,969 Value ($000) $1,007 Avg Close $22.90 Range $8.69 - $40.14