PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $6 Avg Close $15.60 Range $13.24 - $19.54
Q3 2024
Shares 3,244 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 187 Value ($000) $4 Avg Close $16.98 Range $13.50 - $20.13
Q3 2021
Shares 7,436 Value ($000) $539 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 7,635 Value ($000) $584 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 15,081 Value ($000) $1,421 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 8,661 Value ($000) $748 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 7,645 Value ($000) $556 Avg Close $49.06 Range $26.96 - $76.62