PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,961 Value ($000) $142,094 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 1,845 Value ($000) $141 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 1,845 Value ($000) $193,324 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 1,844 Value ($000) $159 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,961	$142,094	$73.51	$61.02 - $86.40
Q2 2021	1,845	$141	$86.12	$72.90 - $110.17
Q1 2021	1,845	$193,324	$110.76	$80.15 - $142.00
Q4 2020	1,844	$159	$71.36	$52.09 - $99.24