PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,724 Value ($000) $272 Avg Close $19.65 Range $17.90 - $22.40

Q1 2024

Shares 13,582 Value ($000) $247 Avg Close $20.65 Range $16.46 - $26.53

Q4 2022

Shares 7,228 Value ($000) $215 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,724	$272	$19.65	$17.90 - $22.40
Q1 2024	13,582	$247	$20.65	$16.46 - $26.53
Q4 2022	7,228	$215	$32.44	$26.88 - $39.35