PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,933 Value ($000) $574 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 24,399 Value ($000) $470 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 60,086 Value ($000) $1,074 Avg Close $15.69 Range $13.25 - $18.71
Q4 2024
Shares 15,507 Value ($000) $307 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 23,362 Value ($000) $441 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 22,721 Value ($000) $440 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 27,553 Value ($000) $502 Avg Close $20.65 Range $16.46 - $26.53
Q3 2023
Shares 10,033 Value ($000) $230 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 17,201 Value ($000) $413 Avg Close $26.63 Range $22.96 - $31.63
Q2 2022
Shares 12,456 Value ($000) $379 Avg Close $33.76 Range $26.46 - $44.97
Q3 2021
Shares 10,572 Value ($000) $766 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,630 Value ($000) $507 Avg Close $86.12 Range $72.90 - $110.17