PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,954 Value ($000) $212 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 6,842 Value ($000) $290 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 7,203 Value ($000) $373 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 10,123 Value ($000) $734 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 7,788 Value ($000) $596 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,954	$212	$33.76	$26.46 - $44.97
Q1 2022	6,842	$290	$45.70	$37.76 - $53.36
Q4 2021	7,203	$373	$60.63	$43.36 - $81.66
Q3 2021	10,123	$734	$73.51	$61.02 - $86.40
Q2 2021	7,788	$596	$86.12	$72.90 - $110.17