PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,370 Value ($000) $94 Avg Close $15.60 Range $13.24 - $19.54
Q1 2023
Shares 6,788 Value ($000) $201 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 8,072 Value ($000) $240 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 11,542 Value ($000) $318 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 40,398 Value ($000) $1,229 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 12,138 Value ($000) $515 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 12,258 Value ($000) $636 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 11,831 Value ($000) $857 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 9,442 Value ($000) $722 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 9,678 Value ($000) $1,015 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 10,465 Value ($000) $911 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 59 Value ($000) $287,000 Avg Close $49.06 Range $26.96 - $76.62