PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88,000 Value ($000) $1,744 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 432,522 Value ($000) $8,157 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 202,465 Value ($000) $3,919 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 77,282 Value ($000) $1,407 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 102,000 Value ($000) $2,654 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 36,289 Value ($000) $833 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 35,779 Value ($000) $860 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 162,692 Value ($000) $4,825 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 80,408 Value ($000) $2,388 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 107,963 Value ($000) $2,970 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 12,812 Value ($000) $390 Avg Close $33.76 Range $26.46 - $44.97
Q4 2021
Shares 10,598 Value ($000) $550 Avg Close $60.63 Range $43.36 - $81.66
Q2 2021
Shares 36,900 Value ($000) $2,822 Avg Close $86.12 Range $72.90 - $110.17