PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 275 Value ($000) $4 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 275 Value ($000) $5 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 674 Value ($000) $13 Avg Close $19.05 Range $16.28 - $21.37

Q1 2021

Shares 3 Value ($000) $0 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	275	$4	$19.54	$16.08 - $23.08
Q4 2024	275	$5	$19.65	$17.90 - $22.40
Q3 2024	674	$13	$19.05	$16.28 - $21.37
Q1 2021	3	$0	$110.76	$80.15 - $142.00