PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 280 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 291 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 361 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 608 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 678 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 1,889 Value ($000) $52 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,947 Value ($000) $59 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 2,138 Value ($000) $91 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 3,869 Value ($000) $201 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,233 Value ($000) $307 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,156 Value ($000) $318 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,380 Value ($000) $354 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 3,065 Value ($000) $265 Avg Close $71.36 Range $52.09 - $99.24