PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,000 Value ($000) $482 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 25,000 Value ($000) $447 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 25,000 Value ($000) $408 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 25,000 Value ($000) $496 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 100,000 Value ($000) $1,886 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 144,497 Value ($000) $2,797 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 144,497 Value ($000) $2,631 Avg Close $20.65 Range $16.46 - $26.53