PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,650 Value ($000) $1,580 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 33,450 Value ($000) $3,507 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 31,275 Value ($000) $2,701 Avg Close $71.36 Range $52.09 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,650	$1,580	$86.12	$72.90 - $110.17
Q1 2021	33,450	$3,507	$110.76	$80.15 - $142.00
Q4 2020	31,275	$2,701	$71.36	$52.09 - $99.24