PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,740 Value ($000) $2,179 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 140,418 Value ($000) $2,704 Avg Close $18.76 Range $16.47 - $20.61

Q3 2024

Shares 13,390 Value ($000) $253 Avg Close $19.05 Range $16.28 - $21.37

Q1 2024

Shares 65,491 Value ($000) $1,193 Avg Close $20.65 Range $16.46 - $26.53

Q4 2022

Shares 140 Value ($000) $4 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 2 Value ($000) $0 Avg Close $32.29 Range $25.49 - $38.85

Q4 2021

Shares 179 Value ($000) $9 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,740	$2,179	$15.60	$13.24 - $19.54
Q3 2025	140,418	$2,704	$18.76	$16.47 - $20.61
Q3 2024	13,390	$253	$19.05	$16.28 - $21.37
Q1 2024	65,491	$1,193	$20.65	$16.46 - $26.53
Q4 2022	140	$4	$32.44	$26.88 - $39.35
Q3 2022	2	$0	$32.29	$25.49 - $38.85
Q4 2021	179	$9	$60.63	$43.36 - $81.66