PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,858 Value ($000) $328 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 25,632 Value ($000) $494 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 31,419 Value ($000) $561 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 32,009 Value ($000) $522 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 32,917 Value ($000) $652 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 32,489 Value ($000) $613 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 33,289 Value ($000) $644 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 45,798 Value ($000) $834 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 48,004 Value ($000) $1,249 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 47,869 Value ($000) $1,099 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 51,654 Value ($000) $1,241 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 53,384 Value ($000) $1,583 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 52,844 Value ($000) $1,569 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 55,769 Value ($000) $1,534 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 18,115 Value ($000) $551 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 17,945 Value ($000) $761 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 18,748 Value ($000) $972 Avg Close $60.63 Range $43.36 - $81.66