PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,884 Value ($000) $4,114 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 794,303 Value ($000) $12,987 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,072,695 Value ($000) $18,150 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,412,939 Value ($000) $23,045 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 1,494,224 Value ($000) $29,616 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 1,538,872 Value ($000) $29,023 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 1,909,467 Value ($000) $36,958 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 982,621 Value ($000) $14,739 Avg Close $20.65 Range $16.46 - $26.53