PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,819 Value ($000) $2,844 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 213,689 Value ($000) $4,116 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 216,247 Value ($000) $3,822 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 262,050 Value ($000) $4,236 Avg Close $19.54 Range $16.08 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,819	$2,844	$15.60	$13.24 - $19.54
Q3 2025	213,689	$4,116	$18.76	$16.47 - $20.61
Q2 2025	216,247	$3,822	$15.69	$13.25 - $18.71
Q1 2025	262,050	$4,236	$19.54	$16.08 - $23.08