PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $10 Avg Close $19.65 Range $17.90 - $22.40
Q2 2024
Shares 500 Value ($000) $10 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 500 Value ($000) $9 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 172 Value ($000) $4 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 172 Value ($000) $4 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 172 Value ($000) $4 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 602 Value ($000) $18 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 402 Value ($000) $12 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 617 Value ($000) $17 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 1,117 Value ($000) $34 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 1,142 Value ($000) $48 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,127 Value ($000) $58 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 950 Value ($000) $69 Avg Close $73.51 Range $61.02 - $86.40