PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 202 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 202 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35

Q2 2022

Shares 202 Value ($000) $6 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 202 Value ($000) $9 Avg Close $45.70 Range $37.76 - $53.36

Q3 2021

Shares 202 Value ($000) $15 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	202	$0	$31.00	$25.74 - $36.26
Q4 2022	202	$0	$32.44	$26.88 - $39.35
Q2 2022	202	$6	$33.76	$26.46 - $44.97
Q1 2022	202	$9	$45.70	$37.76 - $53.36
Q3 2021	202	$15	$73.51	$61.02 - $86.40