PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,844 Value ($000) $95 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 6,322 Value ($000) $125 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 7,000 Value ($000) $132 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 7,443 Value ($000) $144 Avg Close $16.98 Range $13.50 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,844	$95	$19.54	$16.08 - $23.08
Q4 2024	6,322	$125	$19.65	$17.90 - $22.40
Q3 2024	7,000	$132	$19.05	$16.28 - $21.37
Q2 2024	7,443	$144	$16.98	$13.50 - $20.13