PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 113 Value ($000) $3 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 86 Value ($000) $2 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 56 Value ($000) $2 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 8 Value ($000) $0 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 4 Value ($000) $0 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65	$2	$31.00	$25.74 - $36.26
Q4 2022	113	$3	$32.44	$26.88 - $39.35
Q3 2022	86	$2	$32.29	$25.49 - $38.85
Q2 2022	56	$2	$33.76	$26.46 - $44.97
Q1 2022	8	$0	$45.70	$37.76 - $53.36
Q4 2021	4	$0	$60.63	$43.36 - $81.66