PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,749 Value ($000) $1,147 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 77,749 Value ($000) $1,497 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 119,115 Value ($000) $2,129 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 133,196 Value ($000) $2,172 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 161,499 Value ($000) $3,201 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 150,611 Value ($000) $2,841 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 174,669 Value ($000) $3,381 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 196,969 Value ($000) $3,587 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 151,893 Value ($000) $3,952 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 164,193 Value ($000) $3,768 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 117,187 Value ($000) $2,816 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 78,777 Value ($000) $2,337 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 53,927 Value ($000) $1,602 Avg Close $32.44 Range $26.88 - $39.35