PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 446 Value ($000) $9 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 558 Value ($000) $10 Avg Close $15.69 Range $13.25 - $18.71

Q1 2023

Shares 1,819 Value ($000) $54 Avg Close $31.00 Range $25.74 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	446	$9	$18.76	$16.47 - $20.61
Q2 2025	558	$10	$15.69	$13.25 - $18.71
Q1 2023	1,819	$54	$31.00	$25.74 - $36.26