PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,051 Value ($000) $214 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 2,610 Value ($000) $135 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 3,806 Value ($000) $276 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,986 Value ($000) $228 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 2,868 Value ($000) $301 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,415 Value ($000) $209 Avg Close $71.36 Range $52.09 - $99.24
Q3 2016
Shares 27,598 Value ($000) $375 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 27,598 Value ($000) $385 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 24,396 Value ($000) $407 Avg Close $14.33 Range $12.51 - $16.72