PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,150 Value ($000) $2,687 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 176,150 Value ($000) $3,393 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 186,050 Value ($000) $3,325 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 205,150 Value ($000) $3,346 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 204,650 Value ($000) $4,056 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 200,250 Value ($000) $3,777 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 202,950 Value ($000) $3,928 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 220,450 Value ($000) $4,014 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 199,950 Value ($000) $5,203 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 197,550 Value ($000) $4,534 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 195,950 Value ($000) $4,709 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 186,950 Value ($000) $5,545 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 173,250 Value ($000) $5,146 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 174,250 Value ($000) $4,794 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 175,250 Value ($000) $5,330 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 173,250 Value ($000) $7,349 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 171,650 Value ($000) $8,900 Avg Close $60.63 Range $43.36 - $81.66