PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Beaird Harris Wealth Management, LLC's Holding History (CIK: 0001908938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 293 Value ($000) $8 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 293 Value ($000) $7 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 293 Value ($000) $7 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 293 Value ($000) $9 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 293 Value ($000) $9 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 293 Value ($000) $8 Avg Close $32.29 Range $25.49 - $38.85
Q1 2022
Shares 293 Value ($000) $12 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 293 Value ($000) $15 Avg Close $60.63 Range $43.36 - $81.66