PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,725 Value ($000) $140 Avg Close $32.44 Range $26.88 - $39.35

Q1 2022

Shares 4,725 Value ($000) $200 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 4,725 Value ($000) $245 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,725	$140	$32.44	$26.88 - $39.35
Q1 2022	4,725	$200	$45.70	$37.76 - $53.36
Q4 2021	4,725	$245	$60.63	$43.36 - $81.66