PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,980 Value ($000) $57 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 3,036 Value ($000) $54 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 2,710 Value ($000) $44 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 900 Value ($000) $18 Avg Close $19.65 Range $17.90 - $22.40

Q1 2024

Shares 1,300 Value ($000) $24 Avg Close $20.65 Range $16.46 - $26.53

Q3 2023

Shares 1,000 Value ($000) $23 Avg Close $24.20 Range $21.32 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,980	$57	$18.76	$16.47 - $20.61
Q2 2025	3,036	$54	$15.69	$13.25 - $18.71
Q1 2025	2,710	$44	$19.54	$16.08 - $23.08
Q4 2024	900	$18	$19.65	$17.90 - $22.40
Q1 2024	1,300	$24	$20.65	$16.46 - $26.53
Q3 2023	1,000	$23	$24.20	$21.32 - $29.38