PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JOSH ARNOLD INVESTMENT CONSULTANT, LLC's Holding History (CIK: 0001911348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 51,100 Value ($000) $1,330 Avg Close $23.19 Range $18.35 - $27.21

Q1 2023

Shares 46,175 Value ($000) $1 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 12,050 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35

Q1 2022

Shares 29,100 Value ($000) $1,234 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 35,225 Value ($000) $1,826 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	51,100	$1,330	$23.19	$18.35 - $27.21
Q1 2023	46,175	$1	$31.00	$25.74 - $36.26
Q4 2022	12,050	$0	$32.44	$26.88 - $39.35
Q1 2022	29,100	$1,234	$45.70	$37.76 - $53.36
Q4 2021	35,225	$1,826	$60.63	$43.36 - $81.66