PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,169 Value ($000) $831 Avg Close $18.76 Range $16.47 - $20.61

Q4 2024

Shares 45,977 Value ($000) $911 Avg Close $19.65 Range $17.90 - $22.40

Q1 2023

Shares 13,718 Value ($000) $407 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 11,342 Value ($000) $337 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,169	$831	$18.76	$16.47 - $20.61
Q4 2024	45,977	$911	$19.65	$17.90 - $22.40
Q1 2023	13,718	$407	$31.00	$25.74 - $36.26
Q4 2022	11,342	$337	$32.44	$26.88 - $39.35