PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,584 Value ($000) $31 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 35,912 Value ($000) $642 Avg Close $15.69 Range $13.25 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,584	$31	$18.76	$16.47 - $20.61
Q2 2025	35,912	$642	$15.69	$13.25 - $18.71