PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Sage Investment Advisers LLC's Holding History (CIK: 0001925418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,190 Value ($000) $209 Avg Close $15.60 Range $13.24 - $19.54
Q3 2024
Shares 23,190 Value ($000) $437 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 22,790 Value ($000) $441 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 24,640 Value ($000) $449 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 32,580 Value ($000) $848 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 34,280 Value ($000) $787 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 28,672 Value ($000) $689 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 29,897 Value ($000) $887 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 28,897 Value ($000) $858 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 29,997 Value ($000) $825 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 29,272 Value ($000) $890 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 26,472 Value ($000) $1,123 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 26,272 Value ($000) $1,362 Avg Close $60.63 Range $43.36 - $81.66