PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,200 Value ($000) $281 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 14,200 Value ($000) $268 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 13,100 Value ($000) $254 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 18,800 Value ($000) $342 Avg Close $20.65 Range $16.46 - $26.53

Q4 2021

Shares 4,253 Value ($000) $0 Avg Close $60.63 Range $43.36 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,200	$281	$19.65	$17.90 - $22.40
Q3 2024	14,200	$268	$19.05	$16.28 - $21.37
Q2 2024	13,100	$254	$16.98	$13.50 - $20.13
Q1 2024	18,800	$342	$20.65	$16.46 - $26.53
Q4 2021	4,253	$0	$60.63	$43.36 - $81.66