PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 163 Value ($000) $0 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 163 Value ($000) $0 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 163 Value ($000) $0 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 163 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 163 Value ($000) $4 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 163 Value ($000) $5 Avg Close $33.76 Range $26.46 - $44.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	163	$0	$24.20	$21.32 - $29.38
Q2 2023	163	$0	$26.63	$22.96 - $31.63
Q1 2023	163	$0	$31.00	$25.74 - $36.26
Q4 2022	163	$0	$32.44	$26.88 - $39.35
Q3 2022	163	$4	$32.29	$25.49 - $38.85
Q2 2022	163	$5	$33.76	$26.46 - $44.97