PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 81,524 Value ($000) $3,458 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 41,232 Value ($000) $2,138 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 43,222 Value ($000) $3,132 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 42,850 Value ($000) $3,278 Avg Close $86.12 Range $72.90 - $110.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	81,524	$3,458	$45.70	$37.76 - $53.36
Q4 2021	41,232	$2,138	$60.63	$43.36 - $81.66
Q3 2021	43,222	$3,132	$73.51	$61.02 - $86.40
Q2 2021	42,850	$3,278	$86.12	$72.90 - $110.17