PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,119 Value ($000) $191 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 21,012 Value ($000) $407 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 19,671 Value ($000) $358 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 24,495 Value ($000) $637 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 21,070 Value ($000) $484 Avg Close $24.20 Range $21.32 - $29.38

Q1 2023

Shares 12,600 Value ($000) $374 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 12,536 Value ($000) $372 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,119	$191	$19.05	$16.28 - $21.37
Q2 2024	21,012	$407	$16.98	$13.50 - $20.13
Q1 2024	19,671	$358	$20.65	$16.46 - $26.53
Q4 2023	24,495	$637	$23.19	$18.35 - $27.21
Q3 2023	21,070	$484	$24.20	$21.32 - $29.38
Q1 2023	12,600	$374	$31.00	$25.74 - $36.26
Q4 2022	12,536	$372	$32.44	$26.88 - $39.35