PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 257 Value ($000) $5 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 257 Value ($000) $5 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 630 Value ($000) $16 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 630 Value ($000) $14 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 630 Value ($000) $15 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 373 Value ($000) $11 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 639 Value ($000) $19 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	257	$5	$16.98	$13.50 - $20.13
Q1 2024	257	$5	$20.65	$16.46 - $26.53
Q4 2023	630	$16	$23.19	$18.35 - $27.21
Q3 2023	630	$14	$24.20	$21.32 - $29.38
Q2 2023	630	$15	$26.63	$22.96 - $31.63
Q1 2023	373	$11	$31.00	$25.74 - $36.26
Q4 2022	639	$19	$32.44	$26.88 - $39.35