PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 34 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 34 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 419 Value ($000) $7 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 419 Value ($000) $8 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 719 Value ($000) $14 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 405 Value ($000) $10 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 263 Value ($000) $7 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 16,569 Value ($000) $401 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 263 Value ($000) $7 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 263 Value ($000) $8 Avg Close $31.00 Range $25.74 - $36.26