PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,486 Value ($000) $921 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 31,092 Value ($000) $586 Avg Close $19.05 Range $16.28 - $21.37

Q1 2024

Shares 40,446 Value ($000) $737 Avg Close $20.65 Range $16.46 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,486	$921	$19.65	$17.90 - $22.40
Q3 2024	31,092	$586	$19.05	$16.28 - $21.37
Q1 2024	40,446	$737	$20.65	$16.46 - $26.53