PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,845 Value ($000) $204 Avg Close $23.19 Range $18.35 - $27.21

Q1 2023

Shares 8,095 Value ($000) $240 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 7,920 Value ($000) $235 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,845	$204	$23.19	$18.35 - $27.21
Q1 2023	8,095	$240	$31.00	$25.74 - $36.26
Q4 2022	7,920	$235	$32.44	$26.88 - $39.35