PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 10 Value ($000) $0 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 10 Value ($000) $0 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 10 Value ($000) $0 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 10 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10	$0	$19.65	$17.90 - $22.40
Q3 2024	10	$0	$19.05	$16.28 - $21.37
Q2 2024	10	$0	$16.98	$13.50 - $20.13
Q1 2024	10	$0	$20.65	$16.46 - $26.53
Q4 2023	10	$0	$23.19	$18.35 - $27.21