PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,365 Value ($000) $2,867 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 11,189 Value ($000) $216 Avg Close $18.76 Range $16.47 - $20.61

Q1 2025

Shares 11,400 Value ($000) $186 Avg Close $19.54 Range $16.08 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,365	$2,867	$15.60	$13.24 - $19.54
Q3 2025	11,189	$216	$18.76	$16.47 - $20.61
Q1 2025	11,400	$186	$19.54	$16.08 - $23.08