PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 305 Value ($000) $5 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 305 Value ($000) $6 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	305	$5	$19.54	$16.08 - $23.08
Q4 2024	305	$6	$19.65	$17.90 - $22.40