PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140 Value ($000) $2 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 140 Value ($000) $3 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 206 Value ($000) $4 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 140 Value ($000) $2 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 140 Value ($000) $3 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 140 Value ($000) $3 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 140 Value ($000) $3 Avg Close $16.98 Range $13.50 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140	$2	$15.60	$13.24 - $19.54
Q3 2025	140	$3	$18.76	$16.47 - $20.61
Q2 2025	206	$4	$15.69	$13.25 - $18.71
Q1 2025	140	$2	$19.54	$16.08 - $23.08
Q4 2024	140	$3	$19.65	$17.90 - $22.40
Q3 2024	140	$3	$19.05	$16.28 - $21.37
Q2 2024	140	$3	$16.98	$13.50 - $20.13