PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 92 Value ($000) $2 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 82 Value ($000) $2 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 179 Value ($000) $3 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 154 Value ($000) $3 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 28 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 1 Value ($000) $0 Avg Close $23.19 Range $18.35 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	92	$2	$19.54	$16.08 - $23.08
Q4 2024	82	$2	$19.65	$17.90 - $22.40
Q3 2024	179	$3	$19.05	$16.28 - $21.37
Q2 2024	154	$3	$16.98	$13.50 - $20.13
Q1 2024	28	$1	$20.65	$16.46 - $26.53
Q4 2023	1	$0	$23.19	$18.35 - $27.21