PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,408,680 Value ($000) $227,278 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 16,320,935 Value ($000) $314,341 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 16,423,987 Value ($000) $293,497 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 17,493,988 Value ($000) $285,327 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 18,259,571 Value ($000) $361,905 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 17,659,925 Value ($000) $333,066 Avg Close $19.05 Range $16.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,408,680	$227,278	$15.60	$13.24 - $19.54
Q3 2025	16,320,935	$314,341	$18.76	$16.47 - $20.61
Q2 2025	16,423,987	$293,497	$15.69	$13.25 - $18.71
Q1 2025	17,493,988	$285,327	$19.54	$16.08 - $23.08
Q4 2024	18,259,571	$361,905	$19.65	$17.90 - $22.40
Q3 2024	17,659,925	$333,066	$19.05	$16.28 - $21.37